Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 20:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 09:17:19568 100,00548 254,00528 290,00518 469,0018 500,008 679,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:17:15568 100,00548 254,00528 290,00518 469,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:17:15188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:17:15188 000,0068 100,0048 254,0028 290,0018 500,008 680,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:16:34568 100,00548 254,00528 290,00518 470,0018 500,008 680,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:16:30568 100,00548 254,00528 290,00518 470,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:16:30188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:16:30188 000,0068 100,0048 254,0028 290,0018 500,008 683,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:15:04568 100,00548 254,00528 290,00518 473,0018 500,008 683,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:15:00568 100,00548 254,00528 290,00518 473,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:14:59188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:14:59188 000,0068 100,0048 254,0028 290,0018 500,008 680,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:14:19568 100,00548 254,00528 290,00518 470,0018 500,008 680,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:14:15568 100,00548 254,00528 290,00518 470,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:14:15188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:14:15188 000,0068 100,0048 254,0028 290,0018 500,008 675,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:12:48568 100,00548 254,00528 290,00518 465,0018 500,008 675,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:12:44568 100,00548 254,00528 290,00518 465,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:12:44188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:12:44188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:12:44188 000,0068 100,0048 254,0028 290,0018 500,008 673,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:12:03568 100,00548 254,00528 290,00518 463,0018 500,008 673,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:12:03568 100,00548 254,00528 290,00518 463,0018 500,008 673,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:11:59568 100,00548 254,00528 290,00518 463,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:11:59188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:11:59188 000,0068 100,0048 254,0028 290,0018 500,008 677,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:11:18568 100,00548 254,00528 290,00518 467,0018 500,008 677,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:11:14568 100,00548 254,00528 290,00518 467,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:11:14188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:11:14188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:11:14188 000,0068 100,0048 254,0028 290,0018 500,008 679,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:10:34568 100,00548 254,00528 290,00518 469,0018 500,008 679,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:10:30568 100,00548 254,00528 290,00518 469,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:10:30188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:10:30188 000,0068 100,0048 254,0028 290,0018 500,008 677,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:09:03568 100,00548 254,00528 290,00518 467,0018 500,008 677,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:08:59568 100,00548 254,00528 290,00518 467,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:08:59188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:08:59188 000,0068 100,0048 254,0028 290,0018 500,008 675,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:08:19568 100,00548 254,00528 290,00518 465,0018 500,008 675,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:08:15568 100,00548 254,00528 290,00518 465,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:08:14188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:08:14188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:08:14188 000,0068 100,0048 254,0028 290,0018 500,008 688,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:06:03568 100,00548 254,00528 290,00518 478,0018 500,008 688,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:05:59568 100,00548 254,00528 290,00518 478,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:05:58188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:05:58188 000,0068 100,0048 254,0028 290,0018 500,008 685,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:05:19568 100,00548 254,00528 290,00518 475,0018 500,008 685,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:05:15568 100,00548 254,00528 290,00518 475,0018 500,009 499,00509 500,006610 098,007112 000,00740,000